Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1991 50.25 51.38 50.0 50.25 3100.00
19 Feb, 1991 51.25 51.5 50.75 51.25 3900.00
15 Feb, 1991 51.25 52.0 51.25 51.25 3500.00
14 Feb, 1991 51.5 51.75 50.75 51.5 15.3 Thousand
13 Feb, 1991 49.38 49.38 48.0 49.38 2500.00
12 Feb, 1991 48.0 48.0 47.75 48.0 900.00
11 Feb, 1991 47.75 47.88 47.38 47.75 800.00
08 Feb, 1991 47.0 47.13 47.0 47.0 300.00
07 Feb, 1991 47.38 47.75 47.25 47.38 1300.00
06 Feb, 1991 47.0 47.5 46.5 47.0 3600.00