Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1991 46.25 46.5 46.0 46.25 800.00
04 Feb, 1991 46.0 46.25 45.75 46.0 800.00
01 Feb, 1991 46.0 46.25 45.5 46.0 5500.00
31 Jan, 1991 46.0 46.75 45.75 46.0 4400.00
30 Jan, 1991 46.75 46.75 44.63 46.75 4000.00
29 Jan, 1991 44.88 44.88 44.0 44.88 3500.00
28 Jan, 1991 44.25 44.63 43.63 44.25 2000.00
25 Jan, 1991 44.5 44.5 43.75 44.5 3000.00
24 Jan, 1991 44.5 44.75 43.75 44.5 2200.00
23 Jan, 1991 43.5 43.5 43.25 43.5 3800.00