Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1991 42.5 42.5 42.13 42.5 700.00
07 Jan, 1991 42.38 42.75 41.88 42.38 1000.00
04 Jan, 1991 42.5 42.5 41.25 42.5 1300.00
03 Jan, 1991 41.13 41.13 40.88 41.13 800.00
02 Jan, 1991 41.38 41.5 40.63 41.38 1000.00
31 Dec, 1990 40.63 40.63 40.5 40.63 500.00
28 Dec, 1990 40.25 40.25 40.0 40.25 3900.00
27 Dec, 1990 40.5 40.5 40.0 40.5 1600.00
26 Dec, 1990 40.25 40.25 40.25 40.25 100.00
24 Dec, 1990 40.0 40.13 40.0 40.0 500.00