Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1990 40.88 40.88 40.88 40.88 100.00
06 Dec, 1990 40.75 41.0 40.63 40.75 18.2 Thousand
05 Dec, 1990 40.38 40.38 40.0 40.38 700.00
03 Dec, 1990 40.38 40.38 40.13 40.38 8400.00
30 Nov, 1990 40.13 40.13 39.63 40.13 2100.00
29 Nov, 1990 39.38 39.88 39.38 39.38 700.00
28 Nov, 1990 39.63 39.63 39.63 39.63 400.00
27 Nov, 1990 39.63 39.88 39.63 39.63 1700.00
26 Nov, 1990 39.75 39.88 39.63 39.75 5800.00
21 Nov, 1990 39.88 39.88 39.63 39.88 200.00