Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1990 38.25 38.25 38.25 38.25 300.00
01 Nov, 1990 38.0 38.0 38.0 38.0 100.00
31 Oct, 1990 37.75 37.75 37.5 37.75 300.00
30 Oct, 1990 37.5 37.5 37.25 37.5 900.00
29 Oct, 1990 37.75 37.75 37.5 37.75 300.00
26 Oct, 1990 37.75 37.75 37.75 37.75 100.00
25 Oct, 1990 37.75 37.75 37.5 37.75 900.00
24 Oct, 1990 37.5 37.5 36.75 37.5 10.8 Thousand
22 Oct, 1990 37.25 37.75 37.25 37.25 1200.00
19 Oct, 1990 38.0 38.5 38.0 38.0 1300.00