Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 1990 39.88 39.88 39.88 39.88 100.00
19 Nov, 1990 39.75 40.0 39.75 39.75 800.00
16 Nov, 1990 39.75 40.0 39.5 39.75 700.00
15 Nov, 1990 39.75 40.0 39.5 39.75 700.00
14 Nov, 1990 39.25 39.25 39.0 39.25 300.00
13 Nov, 1990 38.75 39.0 38.5 38.75 1000.00
12 Nov, 1990 38.5 38.5 38.0 38.5 500.00
09 Nov, 1990 38.13 38.13 38.13 38.13 200.00
08 Nov, 1990 38.25 38.25 38.13 38.25 200.00
06 Nov, 1990 38.25 38.25 38.0 38.25 300.00