Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 1990 38.25 38.5 38.25 38.25 900.00
17 Oct, 1990 38.63 40.88 38.5 38.63 7600.00
16 Oct, 1990 41.13 41.5 41.13 41.13 1500.00
15 Oct, 1990 41.25 41.25 41.25 41.25 300.00
12 Oct, 1990 41.0 41.0 40.5 41.0 3200.00
11 Oct, 1990 40.38 40.5 40.13 40.38 5900.00
10 Oct, 1990 40.25 40.25 40.0 40.25 800.00
09 Oct, 1990 40.0 40.5 40.0 40.0 700.00
08 Oct, 1990 40.5 40.5 39.75 40.5 1100.00
05 Oct, 1990 39.75 39.75 39.75 39.75 400.00