Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1990 40.0 40.75 40.0 40.0 1000.00
02 Oct, 1990 40.5 41.0 40.25 40.5 2000.00
01 Oct, 1990 40.38 40.38 39.25 40.38 3100.00
28 Sep, 1990 39.88 39.88 38.5 39.88 13 Thousand
27 Sep, 1990 38.5 39.5 38.5 38.5 2300.00
25 Sep, 1990 39.25 39.75 39.25 39.25 1000.00
24 Sep, 1990 39.75 40.13 39.75 39.75 900.00
21 Sep, 1990 40.38 40.75 40.38 40.38 800.00
20 Sep, 1990 41.0 41.75 41.0 41.0 1300.00
19 Sep, 1990 42.0 42.25 41.63 42.0 12.8 Thousand