Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1990 42.0 42.0 41.75 42.0 1600.00
17 Sep, 1990 42.0 42.25 42.0 42.0 4400.00
14 Sep, 1990 41.5 42.0 41.5 41.5 1000.00
13 Sep, 1990 42.25 42.25 42.0 42.25 600.00
12 Sep, 1990 42.0 42.0 41.75 42.0 900.00
11 Sep, 1990 41.5 41.5 40.25 41.5 2100.00
10 Sep, 1990 40.0 40.0 39.75 40.0 300.00
07 Sep, 1990 39.5 40.0 39.25 39.5 46.3 Thousand
06 Sep, 1990 40.0 40.0 40.0 40.0 100.00
05 Sep, 1990 40.0 40.0 40.0 40.0 100.00