Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1990 40.0 40.0 40.0 40.0 1100.00
16 Aug, 1990 40.0 40.0 39.75 40.0 600.00
15 Aug, 1990 40.25 40.25 39.75 40.25 1000.00
14 Aug, 1990 39.5 39.5 39.0 39.5 600.00
13 Aug, 1990 39.0 39.13 39.0 39.0 5000.00
10 Aug, 1990 39.5 40.63 39.5 39.5 2000.00
09 Aug, 1990 40.63 40.63 40.38 40.63 700.00
08 Aug, 1990 40.88 41.38 40.88 40.88 900.00
07 Aug, 1990 41.13 41.38 41.0 41.13 3000.00
06 Aug, 1990 42.38 43.63 42.38 42.38 2700.00