Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 1990 43.88 44.75 43.0 43.88 7100.00
02 Aug, 1990 45.0 45.25 45.0 45.0 1700.00
01 Aug, 1990 45.5 46.0 45.25 45.5 1900.00
31 Jul, 1990 45.38 45.38 45.0 45.38 3200.00
30 Jul, 1990 45.0 45.0 44.5 45.0 1600.00
27 Jul, 1990 45.0 45.0 44.75 45.0 900.00
26 Jul, 1990 45.0 45.25 44.75 45.0 1200.00
25 Jul, 1990 44.75 44.75 44.0 44.75 1000.00
24 Jul, 1990 44.0 44.0 43.0 44.0 4000.00
23 Jul, 1990 43.75 44.38 43.5 43.75 8800.00