Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1990 44.38 45.38 44.38 44.38 6200.00
19 Jul, 1990 45.5 45.75 44.75 45.5 13.2 Thousand
18 Jul, 1990 44.75 45.38 42.25 44.75 14.6 Thousand
17 Jul, 1990 42.0 42.75 41.75 42.0 1900.00
16 Jul, 1990 42.5 42.5 41.75 42.5 1900.00
13 Jul, 1990 41.63 42.25 41.5 41.63 3500.00
12 Jul, 1990 42.0 42.5 42.0 42.0 1000.00
11 Jul, 1990 42.25 42.25 41.0 42.25 1900.00
10 Jul, 1990 40.75 41.5 40.5 40.75 2500.00
09 Jul, 1990 41.63 41.63 41.0 41.63 800.00