USD 11.87
(-2.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jul, 1990 | 41.0 | 41.0 | 41.0 | 41.0 | 500.00 |
05 Jul, 1990 | 40.75 | 40.75 | 40.63 | 40.75 | 400.00 |
03 Jul, 1990 | 40.5 | 40.5 | 40.0 | 40.5 | 700.00 |
02 Jul, 1990 | 40.25 | 40.88 | 40.25 | 40.25 | 1800.00 |
29 Jun, 1990 | 40.5 | 40.5 | 40.25 | 40.5 | 600.00 |
28 Jun, 1990 | 40.0 | 40.0 | 39.25 | 40.0 | 1500.00 |
27 Jun, 1990 | 39.0 | 39.5 | 39.0 | 39.0 | 1000.00 |
26 Jun, 1990 | 39.25 | 39.25 | 38.88 | 39.25 | 1500.00 |
25 Jun, 1990 | 38.88 | 38.88 | 38.38 | 38.88 | 1500.00 |
22 Jun, 1990 | 38.13 | 38.38 | 38.13 | 38.13 | 5500.00 |
SGD
SGHT
SGLY
SFWL
SGA
SGBX