Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1990 38.38 38.38 37.88 38.38 800.00
20 Jun, 1990 37.88 38.0 37.88 37.88 600.00
19 Jun, 1990 38.0 38.5 38.0 38.0 1200.00
18 Jun, 1990 38.75 39.0 38.5 38.75 1800.00
15 Jun, 1990 38.63 38.88 38.63 38.63 600.00
14 Jun, 1990 38.5 38.5 38.0 38.5 800.00
13 Jun, 1990 38.25 38.25 37.88 38.25 700.00
12 Jun, 1990 37.88 38.13 37.88 37.88 1200.00
11 Jun, 1990 37.88 37.88 37.88 37.88 600.00
08 Jun, 1990 37.88 37.88 37.63 37.88 800.00