Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1990 37.38 37.38 37.38 37.38 100.00
06 Jun, 1990 37.5 37.5 37.5 37.5 300.00
05 Jun, 1990 37.75 37.75 37.0 37.75 1700.00
04 Jun, 1990 36.75 36.75 35.75 36.75 2600.00
01 Jun, 1990 36.0 36.0 35.75 36.0 400.00
31 May, 1990 36.0 36.0 35.75 36.0 600.00
30 May, 1990 36.0 36.0 35.75 36.0 600.00
29 May, 1990 35.63 35.63 35.25 35.63 2300.00
25 May, 1990 35.38 35.38 35.38 35.38 3000.00
24 May, 1990 35.63 35.63 35.63 35.63 400.00