Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
08 May, 1990 34.38 34.38 34.38 34.38 400.00
04 May, 1990 34.38 34.63 34.38 34.38 500.00
01 May, 1990 34.38 34.38 34.38 34.38 28 Thousand
27 Apr, 1990 34.25 34.25 34.25 34.25 100.00
23 Apr, 1990 34.5 34.75 34.5 34.5 900.00
20 Apr, 1990 34.75 35.0 34.75 34.75 1400.00
19 Apr, 1990 35.25 35.25 33.25 35.25 4000.00
18 Apr, 1990 33.0 33.0 32.25 33.0 1700.00
17 Apr, 1990 32.0 32.0 32.0 32.0 600.00
16 Apr, 1990 32.0 32.0 32.0 32.0 200.00