Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1990 31.88 31.88 31.88 31.88 400.00
11 Apr, 1990 31.75 31.75 31.75 31.75 800.00
09 Apr, 1990 31.75 31.75 31.75 31.75 100.00
06 Apr, 1990 31.5 31.75 31.5 31.5 400.00
05 Apr, 1990 31.75 31.75 31.75 31.75 100.00
04 Apr, 1990 31.75 32.0 31.75 31.75 23.2 Thousand
03 Apr, 1990 32.0 32.0 31.75 32.0 500.00
02 Apr, 1990 31.5 31.5 31.25 31.5 600.00
30 Mar, 1990 31.13 31.25 30.5 31.13 1700.00
29 Mar, 1990 30.75 31.0 30.75 30.75 300.00