Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 1990 30.75 30.75 30.75 30.75 100.00
26 Mar, 1990 30.5 30.5 30.5 30.5 600.00
23 Mar, 1990 30.38 30.63 30.38 30.38 300.00
22 Mar, 1990 30.38 30.5 30.38 30.38 4400.00
21 Mar, 1990 30.63 30.63 30.5 30.63 23.2 Thousand
20 Mar, 1990 30.63 30.75 30.63 30.63 700.00
19 Mar, 1990 30.75 30.75 30.75 30.75 400.00
15 Mar, 1990 30.75 31.0 30.63 30.75 3100.00
14 Mar, 1990 30.63 30.63 30.63 30.63 7500.00
13 Mar, 1990 30.5 30.5 30.5 30.5 400.00