Superior Uniform Group Inc (SGC)
USD 11.87
(-2.35%)
USD 11.87
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 1990 | 30.5 | 30.5 | 30.38 | 30.5 | 3000.00 |
| 09 Mar, 1990 | 30.5 | 30.5 | 30.5 | 30.5 | 100.00 |
| 07 Mar, 1990 | 30.5 | 30.5 | 30.5 | 30.5 | 400.00 |
| 06 Mar, 1990 | 30.5 | 30.5 | 30.25 | 30.5 | 2800.00 |
| 05 Mar, 1990 | 30.25 | 30.38 | 30.25 | 30.25 | 2900.00 |
| 02 Mar, 1990 | 30.25 | 30.25 | 30.0 | 30.25 | 400.00 |
| 01 Mar, 1990 | 30.25 | 30.25 | 30.13 | 30.25 | 5300.00 |
| 28 Feb, 1990 | 30.13 | 30.25 | 30.13 | 30.13 | 300.00 |
| 27 Feb, 1990 | 30.25 | 30.25 | 30.25 | 30.25 | 2000.00 |
| 26 Feb, 1990 | 30.0 | 30.0 | 29.75 | 30.0 | 3700.00 |
SGD
SGHT
SGLY
SFWL
SGA
SGBX