Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1990 31.0 31.0 31.0 31.0 300.00
29 Dec, 1989 30.75 30.75 30.75 30.75 200.00
28 Dec, 1989 30.63 30.63 30.38 30.63 3700.00
27 Dec, 1989 30.63 30.63 30.38 30.63 4000.00
26 Dec, 1989 30.63 30.63 30.63 30.63 300.00
22 Dec, 1989 30.75 30.75 30.75 30.75 200.00
21 Dec, 1989 30.5 30.5 30.5 30.5 1000.00
20 Dec, 1989 30.25 30.25 30.25 30.25 100.00
19 Dec, 1989 30.0 31.0 30.0 30.0 2400.00
15 Dec, 1989 31.25 31.25 31.25 31.25 100.00