Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1989 33.25 33.25 33.0 33.25 1000.00
30 Jan, 1989 33.25 33.38 33.0 33.25 1000.00
27 Jan, 1989 33.25 33.5 33.13 33.25 4400.00
26 Jan, 1989 33.25 33.25 32.88 33.25 5400.00
25 Jan, 1989 33.13 33.25 32.88 33.13 1400.00
24 Jan, 1989 33.25 33.25 33.13 33.25 1000.00
23 Jan, 1989 33.38 33.38 33.13 33.38 1400.00
20 Jan, 1989 33.5 33.5 33.5 33.5 100.00
19 Jan, 1989 33.5 33.5 33.38 33.5 300.00
18 Jan, 1989 33.25 33.25 33.0 33.25 2400.00