Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 1988 27.38 27.38 27.0 27.38 700.00
15 Sep, 1988 27.0 27.0 26.38 27.0 1500.00
14 Sep, 1988 26.25 26.25 25.38 26.25 2600.00
13 Sep, 1988 25.38 25.38 25.13 25.38 1700.00
12 Sep, 1988 25.0 25.13 24.88 25.0 300.00
09 Sep, 1988 25.13 25.13 24.5 25.13 2700.00
08 Sep, 1988 25.0 25.0 24.75 25.0 500.00
07 Sep, 1988 24.88 25.0 24.75 24.88 1100.00
06 Sep, 1988 24.88 24.88 24.88 24.88 200.00
02 Sep, 1988 25.0 25.25 24.88 25.0 5200.00