Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1988 27.88 27.88 26.75 27.88 12.3 Thousand
21 Jun, 1988 27.25 27.63 27.0 27.25 2400.00
20 Jun, 1988 27.5 27.5 26.63 27.5 3800.00
17 Jun, 1988 27.0 27.13 26.13 27.0 13 Thousand
16 Jun, 1988 27.25 28.13 27.25 27.25 10 Thousand
15 Jun, 1988 28.25 28.5 28.13 28.25 1600.00
14 Jun, 1988 28.0 28.5 28.0 28.0 11.9 Thousand
13 Jun, 1988 28.25 28.25 26.88 28.25 16.8 Thousand
10 Jun, 1988 27.5 27.5 26.88 27.5 3000.00
09 Jun, 1988 27.0 27.38 26.5 27.0 6500.00