Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
24 May, 1988 25.5 25.5 25.13 25.5 1000.00
23 May, 1988 25.5 25.5 25.25 25.5 300.00
20 May, 1988 25.38 25.63 25.13 25.38 2300.00
19 May, 1988 25.38 25.38 24.63 25.38 8400.00
18 May, 1988 25.0 25.25 24.75 25.0 2500.00
17 May, 1988 25.13 25.13 24.88 25.13 5100.00
16 May, 1988 25.0 25.13 24.88 25.0 2000.00
13 May, 1988 25.38 25.38 25.0 25.38 2700.00
12 May, 1988 25.13 25.5 25.0 25.13 3300.00
11 May, 1988 25.38 25.63 25.0 25.38 5800.00