Superior Uniform Group Inc (SGC)
USD 11.87
(-2.35%)
USD 11.87
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 1988 | 27.38 | 27.38 | 26.63 | 27.38 | 1400.00 |
| 07 Jun, 1988 | 26.88 | 26.88 | 26.25 | 26.88 | 7300.00 |
| 06 Jun, 1988 | 26.38 | 26.38 | 26.25 | 26.38 | 700.00 |
| 03 Jun, 1988 | 26.25 | 26.25 | 26.0 | 26.25 | 700.00 |
| 02 Jun, 1988 | 26.0 | 26.38 | 26.0 | 26.0 | 3900.00 |
| 01 Jun, 1988 | 26.13 | 26.38 | 25.13 | 26.13 | 4600.00 |
| 31 May, 1988 | 25.13 | 25.13 | 24.88 | 25.13 | 1600.00 |
| 27 May, 1988 | 24.88 | 24.88 | 24.63 | 24.88 | 1100.00 |
| 26 May, 1988 | 24.88 | 25.0 | 24.75 | 24.88 | 500.00 |
| 25 May, 1988 | 25.0 | 25.25 | 24.75 | 25.0 | 8900.00 |
SGD
SGHT
SGLY
SFWL
SGA
SGBX