Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
10 May, 1988 25.75 26.13 25.75 25.75 12.9 Thousand
09 May, 1988 26.38 26.5 26.13 26.38 1700.00
06 May, 1988 26.63 26.88 26.63 26.63 1400.00
05 May, 1988 27.0 27.0 26.63 27.0 1600.00
04 May, 1988 26.88 27.13 26.38 26.88 2000.00
03 May, 1988 26.38 26.38 25.88 26.38 2700.00
02 May, 1988 26.25 26.25 25.88 26.25 5300.00
29 Apr, 1988 26.38 26.63 26.13 26.38 4800.00
28 Apr, 1988 26.63 27.0 26.38 26.63 3500.00
27 Apr, 1988 26.13 26.5 25.63 26.13 10.1 Thousand