Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1988 25.63 26.13 24.38 25.63 17.1 Thousand
25 Apr, 1988 24.25 24.63 24.25 24.25 7700.00
22 Apr, 1988 24.5 24.5 24.25 24.5 2600.00
21 Apr, 1988 24.75 24.88 24.5 24.75 3100.00
20 Apr, 1988 24.75 25.38 24.63 24.75 5300.00
19 Apr, 1988 25.0 25.25 24.75 25.0 2400.00
18 Apr, 1988 24.63 24.63 23.75 24.63 6600.00
15 Apr, 1988 24.0 24.0 23.5 24.0 2100.00
14 Apr, 1988 23.63 24.13 23.38 23.63 6600.00
13 Apr, 1988 24.13 24.13 23.38 24.13 3700.00