Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1988 22.25 22.38 22.13 22.25 1300.00
25 Mar, 1988 22.5 22.88 22.25 22.5 2700.00
24 Mar, 1988 22.88 22.88 22.63 22.88 1300.00
23 Mar, 1988 22.88 22.88 22.63 22.88 1300.00
22 Mar, 1988 22.88 22.88 22.63 22.88 1000.00
21 Mar, 1988 22.63 22.75 22.38 22.63 2000.00
18 Mar, 1988 22.63 22.88 22.63 22.63 900.00
17 Mar, 1988 22.88 22.88 22.63 22.88 400.00
16 Mar, 1988 22.88 22.88 22.75 22.88 400.00
15 Mar, 1988 22.75 22.75 22.5 22.75 5700.00