Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1988 22.63 22.63 22.5 22.63 400.00
11 Mar, 1988 22.63 22.63 22.38 22.63 500.00
10 Mar, 1988 22.63 23.5 22.63 22.63 4700.00
09 Mar, 1988 23.0 23.63 22.38 23.0 4400.00
08 Mar, 1988 22.38 22.38 21.88 22.38 14.8 Thousand
07 Mar, 1988 21.88 21.88 21.75 21.88 1300.00
04 Mar, 1988 21.75 21.75 21.75 21.75 200.00
03 Mar, 1988 22.0 22.0 21.88 22.0 800.00
02 Mar, 1988 21.75 21.88 21.5 21.75 2000.00
01 Mar, 1988 21.75 21.75 21.38 21.75 23.5 Thousand