Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 1988 21.25 21.38 21.25 21.25 1100.00
26 Feb, 1988 21.38 21.5 21.13 21.38 1500.00
25 Feb, 1988 21.38 21.75 21.38 21.38 2800.00
24 Feb, 1988 21.5 21.63 21.38 21.5 900.00
23 Feb, 1988 21.63 22.0 21.5 21.63 5000.00
22 Feb, 1988 22.25 22.25 21.88 22.25 1500.00
19 Feb, 1988 22.0 22.25 21.75 22.0 3300.00
18 Feb, 1988 22.0 22.0 21.5 22.0 5400.00
17 Feb, 1988 21.5 22.13 21.5 21.5 1800.00
16 Feb, 1988 22.0 22.25 21.63 22.0 2300.00