Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 1988 22.38 22.38 21.75 22.38 4800.00
11 Feb, 1988 21.63 21.63 21.13 21.63 5000.00
10 Feb, 1988 21.13 21.5 20.75 21.13 1500.00
09 Feb, 1988 21.38 21.5 21.0 21.38 4100.00
08 Feb, 1988 21.13 21.13 20.25 21.13 13 Thousand
05 Feb, 1988 20.5 20.63 19.38 20.5 7700.00
04 Feb, 1988 19.38 19.38 19.25 19.38 1600.00
03 Feb, 1988 19.25 19.38 19.13 19.25 2700.00
02 Feb, 1988 19.13 19.13 19.0 19.13 1500.00
01 Feb, 1988 19.0 19.5 18.88 19.0 10 Thousand