Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 1988 19.38 19.5 19.25 19.38 4500.00
28 Jan, 1988 19.38 19.5 19.13 19.38 700.00
27 Jan, 1988 19.5 19.5 19.13 19.5 500.00
26 Jan, 1988 19.25 19.38 19.0 19.25 2700.00
25 Jan, 1988 19.25 20.0 19.25 19.25 7300.00
22 Jan, 1988 20.25 20.25 19.63 20.25 3800.00
21 Jan, 1988 20.0 20.0 19.75 20.0 4800.00
20 Jan, 1988 19.75 19.75 19.25 19.75 2400.00
19 Jan, 1988 19.88 20.25 19.88 19.88 800.00
18 Jan, 1988 20.5 20.63 20.25 20.5 1500.00