Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1986 19.63 19.75 19.63 19.63 700.00
21 Aug, 1986 19.88 19.88 19.63 19.88 6300.00
20 Aug, 1986 19.5 19.63 19.5 19.5 4600.00
19 Aug, 1986 19.63 19.63 19.63 19.63 500.00
18 Aug, 1986 19.75 19.75 19.75 19.75 1400.00
15 Aug, 1986 19.88 19.88 19.75 19.88 1800.00
14 Aug, 1986 19.88 19.88 19.75 19.88 2100.00
13 Aug, 1986 19.63 19.63 19.25 19.63 900.00
12 Aug, 1986 19.38 19.38 19.0 19.38 1400.00
11 Aug, 1986 19.13 19.13 19.0 19.13 8000.00