Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 1986 19.75 20.0 19.75 19.75 600.00
05 Sep, 1986 19.75 20.13 19.75 19.75 2900.00
04 Sep, 1986 20.13 20.13 19.88 20.13 10.5 Thousand
03 Sep, 1986 20.0 20.0 19.63 20.0 25.6 Thousand
02 Sep, 1986 19.63 19.88 19.63 19.63 8200.00
29 Aug, 1986 19.63 19.63 19.63 19.63 1000.00
28 Aug, 1986 19.75 19.75 19.75 19.75 100.00
27 Aug, 1986 19.75 19.88 19.75 19.75 1800.00
26 Aug, 1986 19.88 19.88 19.63 19.88 2800.00
25 Aug, 1986 19.63 19.75 19.63 19.63 1100.00