Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1986 19.0 19.0 18.75 19.0 1800.00
07 Aug, 1986 19.0 19.0 19.0 19.0 300.00
06 Aug, 1986 19.13 19.38 19.0 19.13 600.00
05 Aug, 1986 19.25 19.25 18.75 19.25 6500.00
04 Aug, 1986 18.5 18.63 18.25 18.5 4400.00
01 Aug, 1986 18.63 18.75 18.5 18.63 7200.00
31 Jul, 1986 18.63 18.75 18.63 18.63 5700.00
30 Jul, 1986 19.0 19.0 18.75 19.0 9000.00
29 Jul, 1986 19.13 19.25 18.75 19.13 13.4 Thousand
28 Jul, 1986 19.25 19.88 19.25 19.25 7000.00