Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1986 20.5 20.88 20.5 20.5 3900.00
10 Jul, 1986 20.75 21.0 20.75 20.75 3000.00
09 Jul, 1986 21.25 21.25 20.5 21.25 14 Thousand
08 Jul, 1986 21.0 21.13 20.88 21.0 1700.00
07 Jul, 1986 21.25 21.25 20.88 21.25 5000.00
03 Jul, 1986 20.88 20.88 20.88 20.88 200.00
02 Jul, 1986 20.88 21.38 20.88 20.88 4500.00
01 Jul, 1986 21.5 21.75 21.38 21.5 3000.00
30 Jun, 1986 21.88 22.0 21.75 21.88 5200.00
27 Jun, 1986 22.13 22.38 22.13 22.13 4400.00