Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1986 20.13 20.25 20.13 20.13 400.00
24 Jul, 1986 20.38 20.38 20.38 20.38 300.00
23 Jul, 1986 20.38 20.38 20.13 20.38 700.00
22 Jul, 1986 20.25 20.25 20.0 20.25 1100.00
21 Jul, 1986 20.0 20.0 20.0 20.0 400.00
18 Jul, 1986 20.0 20.0 19.75 20.0 2100.00
17 Jul, 1986 20.0 20.13 20.0 20.0 1100.00
16 Jul, 1986 20.0 20.25 19.88 20.0 1700.00
15 Jul, 1986 20.0 20.38 20.0 20.0 4000.00
14 Jul, 1986 20.25 20.5 20.25 20.25 1800.00