Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1986 22.63 23.0 22.63 22.63 9000.00
25 Jun, 1986 23.0 23.0 23.0 23.0 100.00
24 Jun, 1986 23.0 23.25 23.0 23.0 2500.00
23 Jun, 1986 23.13 23.25 23.0 23.13 1400.00
20 Jun, 1986 23.0 23.0 23.0 23.0 1500.00
19 Jun, 1986 22.75 23.0 22.75 22.75 500.00
18 Jun, 1986 22.75 22.88 22.75 22.75 400.00
17 Jun, 1986 22.75 22.75 22.5 22.75 1100.00
16 Jun, 1986 22.5 22.5 22.25 22.5 1100.00
13 Jun, 1986 22.25 22.25 22.13 22.25 1800.00