Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 1985 18.0 18.0 18.0 18.0 2900.00
02 Dec, 1985 18.13 18.13 18.0 18.13 8900.00
29 Nov, 1985 18.25 18.38 18.0 18.25 3700.00
27 Nov, 1985 18.38 18.38 17.63 18.38 10.2 Thousand
26 Nov, 1985 17.75 17.88 17.63 17.75 2900.00
25 Nov, 1985 17.63 17.88 17.63 17.63 5300.00
22 Nov, 1985 17.5 17.75 17.38 17.5 7300.00
21 Nov, 1985 17.38 17.5 17.25 17.38 6500.00
20 Nov, 1985 17.5 17.75 17.13 17.5 9800.00
19 Nov, 1985 17.0 17.13 16.88 17.0 7200.00