Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 1985 16.75 16.88 16.5 16.75 10.6 Thousand
15 Nov, 1985 17.0 17.13 16.63 17.0 2000.00
14 Nov, 1985 17.13 17.13 16.63 17.13 7000.00
13 Nov, 1985 17.13 17.13 16.5 17.13 5000.00
12 Nov, 1985 16.75 16.75 16.38 16.75 5500.00
11 Nov, 1985 16.88 17.38 16.5 16.88 7800.00
08 Nov, 1985 16.88 16.88 16.38 16.88 6200.00
07 Nov, 1985 16.38 16.5 16.0 16.38 12.5 Thousand
06 Nov, 1985 16.13 16.5 15.63 16.13 11.8 Thousand
05 Nov, 1985 15.75 16.0 15.38 15.75 10.8 Thousand