Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 1985 16.0 16.13 15.88 16.0 1600.00
01 Nov, 1985 16.13 16.13 15.75 16.13 3500.00
31 Oct, 1985 16.13 16.13 15.63 16.13 3700.00
30 Oct, 1985 16.25 16.38 15.88 16.25 7900.00
29 Oct, 1985 16.13 16.13 15.5 16.13 3800.00
28 Oct, 1985 15.88 15.88 15.5 15.88 6500.00
25 Oct, 1985 15.88 16.25 15.5 15.88 10.9 Thousand
24 Oct, 1985 16.25 16.63 16.0 16.25 5200.00
23 Oct, 1985 16.38 16.38 15.88 16.38 6600.00
22 Oct, 1985 16.13 16.13 15.75 16.13 1300.00