Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1985 15.63 15.63 15.38 15.63 7200.00
18 Oct, 1985 15.75 16.0 15.5 15.75 3000.00
17 Oct, 1985 16.13 16.13 15.63 16.13 7900.00
16 Oct, 1985 16.0 16.25 15.88 16.0 9600.00
15 Oct, 1985 16.13 16.5 16.0 16.13 8600.00
14 Oct, 1985 16.5 16.5 16.13 16.5 4500.00
11 Oct, 1985 16.25 16.25 16.0 16.25 35 Thousand
10 Oct, 1985 15.88 16.0 15.5 15.88 5700.00
09 Oct, 1985 16.0 16.0 15.63 16.0 4900.00
08 Oct, 1985 15.88 15.88 15.63 15.88 6300.00