Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
29 May, 1985 16.38 16.38 16.25 16.38 1400.00
28 May, 1985 16.5 16.5 16.5 16.5 300.00
24 May, 1985 16.63 16.75 16.63 16.63 1200.00
23 May, 1985 16.88 16.88 16.5 16.88 2900.00
22 May, 1985 16.38 16.38 16.13 16.38 3000.00
21 May, 1985 16.38 16.63 16.25 16.38 3200.00
20 May, 1985 16.13 17.13 16.13 16.13 6500.00
17 May, 1985 17.0 17.38 17.0 17.0 6500.00
16 May, 1985 17.63 17.75 16.0 17.63 14.3 Thousand
15 May, 1985 16.0 16.13 16.0 16.0 1500.00