Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1985 16.75 16.88 16.63 16.75 1300.00
25 Jun, 1985 16.75 16.88 16.25 16.75 4900.00
24 Jun, 1985 16.25 16.38 16.0 16.25 3000.00
21 Jun, 1985 16.5 16.5 16.38 16.5 3500.00
20 Jun, 1985 16.63 16.75 16.63 16.63 1200.00
19 Jun, 1985 16.38 16.63 16.38 16.38 26 Thousand
18 Jun, 1985 16.5 16.5 16.38 16.5 3600.00
17 Jun, 1985 16.63 16.75 16.5 16.63 2700.00
14 Jun, 1985 16.5 16.5 16.25 16.5 1700.00
13 Jun, 1985 16.25 16.63 16.25 16.25 3300.00