Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1985 16.63 16.63 16.38 16.63 5400.00
11 Jun, 1985 16.5 16.75 16.5 16.5 900.00
10 Jun, 1985 16.63 16.75 16.5 16.63 3000.00
07 Jun, 1985 16.63 16.75 16.5 16.63 2300.00
06 Jun, 1985 16.63 16.75 16.38 16.63 2000.00
05 Jun, 1985 16.75 16.75 16.13 16.75 14.2 Thousand
04 Jun, 1985 16.25 16.63 16.25 16.25 1900.00
03 Jun, 1985 16.5 16.5 16.13 16.5 9800.00
31 May, 1985 16.25 16.38 16.13 16.25 2900.00
30 May, 1985 16.13 16.38 16.13 16.13 2500.00