Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1985 14.63 15.0 14.63 14.63 6700.00
01 Mar, 1985 14.75 15.0 14.5 14.75 7800.00
28 Feb, 1985 14.5 14.63 14.5 14.5 1700.00
27 Feb, 1985 14.63 14.88 14.5 14.63 9200.00
26 Feb, 1985 14.63 14.88 14.13 14.63 9800.00
25 Feb, 1985 14.25 14.38 13.75 14.25 8800.00
22 Feb, 1985 13.75 14.0 13.5 13.75 14.9 Thousand
21 Feb, 1985 14.0 14.5 14.0 14.0 10 Thousand
20 Feb, 1985 14.38 14.63 13.88 14.38 17 Thousand
19 Feb, 1985 14.5 14.5 14.13 14.5 5800.00