Superior Uniform Group Inc (SGC)

USD 11.87

(-2.35%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 1985 14.5 14.75 14.5 14.5 2300.00
14 Feb, 1985 14.88 15.25 14.75 14.88 3400.00
13 Feb, 1985 15.25 15.25 14.75 15.25 5800.00
12 Feb, 1985 14.88 14.88 14.63 14.88 3400.00
11 Feb, 1985 14.88 15.25 14.63 14.88 4600.00
08 Feb, 1985 15.38 15.38 15.13 15.38 4400.00
07 Feb, 1985 15.0 15.38 15.0 15.0 6000.00
06 Feb, 1985 15.0 15.13 14.88 15.0 7100.00
05 Feb, 1985 14.75 15.25 14.75 14.75 12 Thousand
04 Feb, 1985 15.13 15.13 14.25 15.13 10.3 Thousand