Sight Sciences, Inc. (SGHT)
USD 3.05
(-0.97%)
USD 3.05
(-0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 4.24 | 4.3 | 4.18 | 4.2 | 153.1 Thousand |
| 04 Jun, 2025 | 4.05 | 4.25 | 4.05 | 4.24 | 150.1 Thousand |
| 03 Jun, 2025 | 3.9 | 4.17 | 3.83 | 4.02 | 343.93 Thousand |
| 02 Jun, 2025 | 3.69 | 3.93 | 3.57 | 3.89 | 178.4 Thousand |
| 30 May, 2025 | 3.65 | 3.75 | 3.36 | 3.69 | 233 Thousand |
| 29 May, 2025 | 3.64 | 3.73 | 3.5 | 3.52 | 229.9 Thousand |
| 28 May, 2025 | 3.41 | 3.63 | 3.19 | 3.61 | 142.44 Thousand |
| 27 May, 2025 | 3.23 | 3.5 | 3.2 | 3.44 | 184.7 Thousand |
| 23 May, 2025 | 3.21 | 3.3 | 3.2 | 3.2 | 60.6 Thousand |
| 22 May, 2025 | 3.24 | 3.34 | 3.22 | 3.28 | 83.93 Thousand |
YJ
ACMT
DHANROTO
9236
AMMX
000766