Sight Sciences Inc (SGHT)
USD 4.25
(2.41%)
USD 4.25
(2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 3.61 | 3.61 | 3.45 | 3.46 | 105.7 Thousand |
| 28 Jul, 2025 | 3.5 | 3.63 | 3.41 | 3.54 | 145.61 Thousand |
| 25 Jul, 2025 | 3.55 | 3.57 | 3.42 | 3.49 | 89.37 Thousand |
| 24 Jul, 2025 | 3.75 | 3.76 | 3.54 | 3.56 | 63.41 Thousand |
| 23 Jul, 2025 | 3.6 | 3.8 | 3.6 | 3.78 | 67.11 Thousand |
| 22 Jul, 2025 | 3.44 | 3.59 | 3.42 | 3.57 | 79.16 Thousand |
| 21 Jul, 2025 | 3.51 | 3.53 | 3.43 | 3.43 | 132.23 Thousand |
| 18 Jul, 2025 | 3.59 | 3.61 | 3.5 | 3.5 | 80.7 Thousand |
| 17 Jul, 2025 | 3.5 | 3.65 | 3.5 | 3.54 | 82.7 Thousand |
| 16 Jul, 2025 | 3.39 | 3.54 | 3.36 | 3.51 | 108.22 Thousand |
SGLY
SGMA
SGML
SGBX
SGC
SGD