Sight Sciences Inc (SGHT)
USD 4.24
(10.99%)
USD 4.24
(10.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 3.39 | 3.51 | 3.37 | 3.41 | 111.95 Thousand |
| 10 Jul, 2025 | 3.51 | 3.6 | 3.42 | 3.43 | 81.12 Thousand |
| 09 Jul, 2025 | 3.56 | 3.58 | 3.44 | 3.52 | 84.43 Thousand |
| 08 Jul, 2025 | 3.48 | 3.64 | 3.36 | 3.55 | 166.37 Thousand |
| 07 Jul, 2025 | 4.16 | 4.27 | 3.41 | 3.48 | 267.07 Thousand |
| 03 Jul, 2025 | 4.2 | 4.33 | 4.09 | 4.21 | 107.09 Thousand |
| 02 Jul, 2025 | 4.12 | 4.18 | 4.0 | 4.16 | 143.1 Thousand |
| 01 Jul, 2025 | 4.09 | 4.31 | 4.06 | 4.07 | 166.2 Thousand |
| 30 Jun, 2025 | 4.29 | 4.31 | 4.09 | 4.13 | 85.5 Thousand |
| 27 Jun, 2025 | 4.27 | 4.34 | 4.17 | 4.3 | 840.4 Thousand |
SGLY
SGMA
SGML
SGBX
SGC
SGD