Sight Sciences Inc (SGHT)
USD 3.27
(0.62%)
USD 3.27
(0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 4.03 | 4.15 | 3.94 | 4.01 | 350.82 Thousand |
| 21 Nov, 2024 | 3.76 | 3.81 | 3.72 | 3.76 | 115.85 Thousand |
| 20 Nov, 2024 | 3.74 | 3.85 | 3.65 | 3.73 | 164.06 Thousand |
| 19 Nov, 2024 | 3.7 | 3.81 | 3.68 | 3.77 | 155.46 Thousand |
| 18 Nov, 2024 | 3.81 | 3.83 | 3.65 | 3.74 | 499.65 Thousand |
| 15 Nov, 2024 | 3.89 | 3.92 | 3.77 | 3.8 | 189.43 Thousand |
| 14 Nov, 2024 | 3.98 | 3.98 | 3.82 | 3.86 | 263.4 Thousand |
| 13 Nov, 2024 | 4.23 | 4.32 | 3.93 | 3.98 | 255.63 Thousand |
| 12 Nov, 2024 | 4.48 | 4.56 | 4.2 | 4.23 | 204.76 Thousand |
| 11 Nov, 2024 | 4.16 | 4.6 | 4.16 | 4.59 | 272.49 Thousand |
SGLY
SGMA
SGML
SGBX
SGC
SGD